BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,867 Value ($000) $229 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 2,946 Value ($000) $276 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 3,675 Value ($000) $407 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 5,430 Value ($000) $675 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 5,645 Value ($000) $576 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,867	$229	$83.36	$76.17 - $96.35
Q3 2025	2,946	$276	$97.18	$89.80 - $110.60
Q2 2025	3,675	$407	$111.89	$101.62 - $125.05
Q1 2025	5,430	$675	$111.13	$99.54 - $124.34
Q4 2024	5,645	$576	$106.04	$100.21 - $113.42