BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,858 Value ($000) $7,002 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 88,737 Value ($000) $8,323 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 89,969 Value ($000) $9,975 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 93,057 Value ($000) $11,576 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 30,117 Value ($000) $3,073 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 32,240 Value ($000) $3,340 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 35,509 Value ($000) $3,175 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 37,073 Value ($000) $3,245 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 40,441 Value ($000) $2,876 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 28,631 Value ($000) $2,000 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 27,564 Value ($000) $1,898 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 29,839 Value ($000) $1,713 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 30,287 Value ($000) $1,725 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 34,467 Value ($000) $2,085 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 33,387 Value ($000) $1,948 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 31,609 Value ($000) $2,284 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 32,407 Value ($000) $2,277 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 32,866 Value ($000) $1,821 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 31,251 Value ($000) $1,660 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 30,869 Value ($000) $1,411 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 30,087 Value ($000) $1,426 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 29,741 Value ($000) $1,347 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 29,398 Value ($000) $1,198 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 34,637 Value ($000) $1,255 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 35,588 Value ($000) $1,404 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 29,808 Value ($000) $1,075 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 30,897 Value ($000) $1,036 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 36,006 Value ($000) $1,063 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 37,741 Value ($000) $1,040 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 35,197 Value ($000) $1,040 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 35,701 Value ($000) $990 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 36,420 Value ($000) $926 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 18,673 Value ($000) $961 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 17,934 Value ($000) $864 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 18,977 Value ($000) $817 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 22,915 Value ($000) $956 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 23,678 Value ($000) $1,063 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 18,176 Value ($000) $685 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 17,166 Value ($000) $643 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 41,745 Value ($000) $1,494 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 39,001 Value ($000) $1,252 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 37,680 Value ($000) $1,167 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 26,060 Value ($000) $856 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 26,161 Value ($000) $866 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 26,148 Value ($000) $860 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 26,744 Value ($000) $860 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 26,744 Value ($000) $822 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 25,759 Value ($000) $793 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 5,990 Value ($000) $188 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 7,547 Value ($000) $243 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 6,740 Value ($000) $217 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,858	$7,002	$83.36	$76.17 - $96.35
Q3 2025	88,737	$8,323	$97.18	$89.80 - $110.60
Q2 2025	89,969	$9,975	$111.89	$101.62 - $125.05
Q1 2025	93,057	$11,576	$111.13	$99.54 - $124.34
Q4 2024	30,117	$3,073	$106.04	$100.21 - $113.42
Q3 2024	32,240	$3,340	$98.62	$87.51 - $105.19
Q2 2024	35,509	$3,175	$85.97	$79.47 - $92.90
Q1 2024	37,073	$3,245	$79.49	$68.39 - $87.05
Q4 2023	40,441	$2,876	$70.55	$65.78 - $75.31
Q3 2023	28,631	$2,000	$70.26	$65.48 - $73.51
Q2 2023	27,564	$1,898	$62.56	$56.07 - $68.16
Q1 2023	29,839	$1,713	$56.43	$51.89 - $61.02
Q4 2022	30,287	$1,725	$57.30	$52.69 - $62.66
Q3 2022	34,467	$2,085	$61.54	$56.16 - $66.97
Q2 2022	33,387	$1,948	$59.93	$51.70 - $72.04
Q1 2022	31,609	$2,284	$65.38	$59.61 - $72.18
Q4 2021	32,407	$2,277	$62.78	$53.93 - $68.90
Q3 2021	32,866	$1,821	$54.15	$50.65 - $57.81
Q2 2021	31,251	$1,660	$49.88	$44.30 - $52.77
Q1 2021	30,869	$1,411	$44.44	$41.30 - $47.14
Q4 2020	30,087	$1,426	$44.47	$41.53 - $47.00
Q3 2020	29,741	$1,347	$43.00	$38.78 - $45.74
Q2 2020	29,398	$1,198	$37.12	$31.94 - $42.11
Q1 2020	34,637	$1,255	$40.59	$29.50 - $46.78
Q4 2019	35,588	$1,404	$35.99	$33.47 - $38.75
Q3 2019	29,808	$1,075	$34.20	$31.99 - $35.60
Q2 2019	30,897	$1,036	$30.24	$28.15 - $32.00
Q1 2019	36,006	$1,063	$27.17	$24.91 - $28.69
Q4 2018	37,741	$1,040	$26.83	$24.42 - $28.25
Q3 2018	35,197	$1,040	$28.12	$26.00 - $29.87
Q2 2018	35,701	$990	$25.69	$22.93 - $27.05
Q1 2018	36,420	$926	$24.58	$23.27 - $25.37
Q4 2017	18,673	$961	$23.56	$22.50 - $24.62
Q3 2017	17,934	$864	$20.98	$19.74 - $22.93
Q2 2017	18,977	$817	$19.99	$19.12 - $20.80
Q1 2017	22,915	$956	$20.11	$19.39 - $21.23
Q4 2016	23,678	$1,063	$18.83	$16.72 - $21.16
Q3 2016	18,176	$685	$17.08	$16.49 - $17.61
Q2 2016	17,166	$643	$16.34	$15.71 - $17.26
Q1 2016	41,745	$1,494	$14.72	$12.98 - $16.48
Q4 2015	39,001	$1,252	$14.60	$13.84 - $15.12
Q3 2015	37,680	$1,167	$14.92	$13.51 - $15.75
Q2 2015	26,060	$856	$14.82	$14.29 - $15.34
Q1 2015	26,161	$866	$14.58	$13.73 - $15.08
Q4 2014	26,148	$860	$14.46	$13.90 - $15.05
Q3 2014	26,744	$860	$14.20	$13.44 - $15.03
Q2 2014	26,744	$822	$13.44	$12.61 - $13.96
Q1 2014	25,759	$793	$13.68	$12.39 - $14.62
Q4 2013	5,990	$188	$14.08	$12.34 - $14.94
Q3 2013	7,547	$243	$14.46	$13.54 - $15.53
Q2 2013	6,740	$217	$13.98	$13.22 - $14.70