BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,983 Value ($000) $3,266 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 41,751 Value ($000) $3,916 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 43,675 Value ($000) $4,842 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 45,396 Value ($000) $5,647 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 49,995 Value ($000) $5,100 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 54,426 Value ($000) $5,639 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 58,187 Value ($000) $5,202 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 45,396 Value ($000) $5,647 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 88,418 Value ($000) $6,287 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 99,509 Value ($000) $6,950 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 132,920 Value ($000) $9,150 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 134,508 Value ($000) $7,723 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 123,981 Value ($000) $7 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 103,526 Value ($000) $6,261 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 105,767 Value ($000) $6,171 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 104,863 Value ($000) $7,578 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 87,481 Value ($000) $6,148 Avg Close $62.78 Range $53.93 - $68.90