BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,286 Value ($000) $9,985 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 123,362 Value ($000) $11,570 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 120,565 Value ($000) $13,367 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 119,072 Value ($000) $14,813 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 118,797 Value ($000) $12,120 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 109,166 Value ($000) $11,565 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 87,592 Value ($000) $7,832 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 51,320 Value ($000) $4,493 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 23,624 Value ($000) $1,680 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 39,336 Value ($000) $2,747 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 61,243 Value ($000) $4,216 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 88,752 Value ($000) $5,096 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 96,209 Value ($000) $5,481 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 98,247 Value ($000) $5,942 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 99,875 Value ($000) $5,827 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 115,177 Value ($000) $8,323 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 91,775 Value ($000) $6,451 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 86,475 Value ($000) $4,795 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 71,668 Value ($000) $3,809 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 66,245 Value ($000) $3,029 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 60,300 Value ($000) $2,859 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 54,123 Value ($000) $2,451 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 10,226 Value ($000) $459 Avg Close $37.12 Range $31.94 - $42.11

Q1 2015

Shares 875,200 Value ($000) $28,978 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 870,270 Value ($000) $28,641 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 869,420 Value ($000) $27,952 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 873,780 Value ($000) $26,834 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 454,240 Value ($000) $13,972 Avg Close $13.68 Range $12.39 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,286	$9,985	$83.36	$76.17 - $96.35
Q3 2025	123,362	$11,570	$97.18	$89.80 - $110.60
Q2 2025	120,565	$13,367	$111.89	$101.62 - $125.05
Q1 2025	119,072	$14,813	$111.13	$99.54 - $124.34
Q4 2024	118,797	$12,120	$106.04	$100.21 - $113.42
Q3 2024	109,166	$11,565	$98.62	$87.51 - $105.19
Q2 2024	87,592	$7,832	$85.97	$79.47 - $92.90
Q1 2024	51,320	$4,493	$79.49	$68.39 - $87.05
Q4 2023	23,624	$1,680	$70.55	$65.78 - $75.31
Q3 2023	39,336	$2,747	$70.26	$65.48 - $73.51
Q2 2023	61,243	$4,216	$62.56	$56.07 - $68.16
Q1 2023	88,752	$5,096	$56.43	$51.89 - $61.02
Q4 2022	96,209	$5,481	$57.30	$52.69 - $62.66
Q3 2022	98,247	$5,942	$61.54	$56.16 - $66.97
Q2 2022	99,875	$5,827	$59.93	$51.70 - $72.04
Q1 2022	115,177	$8,323	$65.38	$59.61 - $72.18
Q4 2021	91,775	$6,451	$62.78	$53.93 - $68.90
Q3 2021	86,475	$4,795	$54.15	$50.65 - $57.81
Q2 2021	71,668	$3,809	$49.88	$44.30 - $52.77
Q1 2021	66,245	$3,029	$44.44	$41.30 - $47.14
Q4 2020	60,300	$2,859	$44.47	$41.53 - $47.00
Q3 2020	54,123	$2,451	$43.00	$38.78 - $45.74
Q2 2020	10,226	$459	$37.12	$31.94 - $42.11
Q1 2015	875,200	$28,978	$14.58	$13.73 - $15.08
Q4 2014	870,270	$28,641	$14.46	$13.90 - $15.05
Q3 2014	869,420	$27,952	$14.20	$13.44 - $15.03
Q2 2014	873,780	$26,834	$13.44	$12.61 - $13.96
Q1 2014	454,240	$13,972	$13.68	$12.39 - $14.62