BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,992 Value ($000) $769 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 16,992 Value ($000) $693 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 16,992 Value ($000) $615 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 16,992 Value ($000) $671 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 16,992 Value ($000) $613 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 16,992 Value ($000) $569 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 8,617 Value ($000) $254 Avg Close $27.17 Range $24.91 - $28.69