BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494,762 Value ($000) $198,833 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 2,576,407 Value ($000) $241,641 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 2,703,009 Value ($000) $299,683 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,313,431 Value ($000) $287,791 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 2,003,793 Value ($000) $204,427 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,110,469 Value ($000) $218,645 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,070,341 Value ($000) $185,109 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 2,004,190 Value ($000) $175,447 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 1,706,971 Value ($000) $121,383 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 1,631,189 Value ($000) $113,922 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 1,593,358 Value ($000) $109,687 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,856,526 Value ($000) $106,602 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 1,820,122 Value ($000) $103,692 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 1,648,579 Value ($000) $99,706 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 1,614,372 Value ($000) $94,182 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 1,425,563 Value ($000) $103,025 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 1,432,707 Value ($000) $100,690 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,441,249 Value ($000) $79,917 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 1,200,539 Value ($000) $63,798 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 1,149,940 Value ($000) $52,562 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 1,045,243 Value ($000) $49,556 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 1,187,831 Value ($000) $53,773 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 1,285,391 Value ($000) $52,393 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,208,122 Value ($000) $43,758 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 1,137,728 Value ($000) $44,917 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,126,340 Value ($000) $40,616 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 844,344 Value ($000) $28,285 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 885,702 Value ($000) $26,137 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 652,291 Value ($000) $17,977 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 614,624 Value ($000) $18,175 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 584,705 Value ($000) $16,214 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 525,928 Value ($000) $13,380 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 250,476 Value ($000) $12,889 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 341,005 Value ($000) $16,433 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 278,173 Value ($000) $11,981 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 331,814 Value ($000) $13,843 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 355,205 Value ($000) $15,934 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 353,978 Value ($000) $13,349 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 306,364 Value ($000) $11,479 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 171,615 Value ($000) $6,143 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 150,159 Value ($000) $4,820 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 136,946 Value ($000) $4,241 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 30,288 Value ($000) $996 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 26,863 Value ($000) $890 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 74,516 Value ($000) $2,452 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 129,989 Value ($000) $4,180 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 136,824 Value ($000) $4,202 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 163,926 Value ($000) $5,042 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 204,712 Value ($000) $6,426 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 84,628 Value ($000) $2,716 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 75,050 Value ($000) $2,420 Avg Close $13.98 Range $13.22 - $14.70