Ticker: BRO CUSIP: 115236101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,009,060 | $239,822 | $83.36 | $76.17 - $96.35 |
| Q3 2025 | 3,204,876 | $300,585 | $97.18 | $89.80 - $110.60 |
| Q2 2025 | 3,143,994 | $348,575 | $111.89 | $101.62 - $125.05 |
| Q1 2025 | 3,251,650 | $404,505 | $111.13 | $99.54 - $124.34 |
| Q4 2024 | 3,235,045 | $330,039 | $106.04 | $100.21 - $113.42 |
| Q3 2024 | 3,275,269 | $339,318 | $98.62 | $87.51 - $105.19 |
| Q2 2024 | 3,317,357 | $296,605 | $85.97 | $79.47 - $92.90 |
| Q1 2024 | 3,342,071 | $292,565 | $79.49 | $68.39 - $87.05 |
| Q4 2023 | 3,287,924 | $233,804 | $70.55 | $65.78 - $75.31 |
| Q3 2023 | 3,442,936 | $240,455 | $70.26 | $65.48 - $73.51 |
| Q2 2023 | 3,405,935 | $234,465 | $62.56 | $56.07 - $68.16 |
| Q1 2023 | 3,337,157 | $191,620 | $56.43 | $51.89 - $61.02 |
| Q4 2022 | 3,329,526 | $189,683 | $57.30 | $52.69 - $62.66 |
| Q3 2022 | 3,312,709 | $200,354 | $61.54 | $56.16 - $66.97 |
| Q2 2022 | 3,377,280 | $197,031 | $59.93 | $51.70 - $72.04 |
| Q1 2022 | 3,562,014 | $257,426 | $65.38 | $59.61 - $72.18 |
| Q4 2021 | 3,531,327 | $248,182 | $62.78 | $53.93 - $68.90 |
| Q3 2021 | 9,843,682 | $545,831 | $54.15 | $50.65 - $57.81 |
| Q2 2021 | 9,779,130 | $519,664 | $49.88 | $44.30 - $52.77 |
| Q1 2021 | 9,987,839 | $456,542 | $44.44 | $41.30 - $47.14 |
| Q4 2020 | 9,970,592 | $472,706 | $44.47 | $41.53 - $47.00 |
| Q3 2020 | 9,895,990 | $447,992 | $43.00 | $38.78 - $45.74 |
| Q2 2020 | 10,414,548 | $424,496 | $37.12 | $31.94 - $42.11 |
| Q1 2020 | 10,113,816 | $366,322 | $40.59 | $29.50 - $46.78 |
| Q4 2019 | 11,980,542 | $472,991 | $35.99 | $33.47 - $38.75 |
| Q3 2019 | 12,050,245 | $434,531 | $34.20 | $31.99 - $35.60 |
| Q2 2019 | 11,867,219 | $397,552 | $30.24 | $28.15 - $32.00 |
| Q1 2019 | 11,936,488 | $352,245 | $27.17 | $24.91 - $28.69 |
| Q4 2018 | 12,197,454 | $336,162 | $26.83 | $24.42 - $28.25 |
| Q3 2018 | 12,193,170 | $360,551 | $28.12 | $26.00 - $29.87 |
| Q2 2018 | 11,975,618 | $332,085 | $25.69 | $22.93 - $27.05 |
| Q1 2018 | 11,850,475 | $301,476 | $24.58 | $23.27 - $25.37 |
| Q4 2017 | 5,571,284 | $286,700 | $23.56 | $22.50 - $24.62 |
| Q3 2017 | 5,804,446 | $279,717 | $20.98 | $19.74 - $22.93 |
| Q2 2017 | 5,673,614 | $244,362 | $19.99 | $19.12 - $20.80 |
| Q1 2017 | 5,285,320 | $220,503 | $20.11 | $19.39 - $21.23 |
| Q4 2016 | 5,248,473 | $235,447 | $18.83 | $16.72 - $21.16 |
| Q3 2016 | 5,145,479 | $194,036 | $17.08 | $16.49 - $17.61 |
| Q2 2016 | 4,885,828 | $183,071 | $16.34 | $15.71 - $17.26 |
| Q1 2016 | 4,574,794 | $163,777 | $14.72 | $12.98 - $16.48 |
| Q4 2015 | 4,446,289 | $142,727 | $14.60 | $13.84 - $15.12 |
| Q3 2015 | 4,312,774 | $133,566 | $14.92 | $13.51 - $15.75 |
| Q2 2015 | 3,965,432 | $130,306 | $14.82 | $14.29 - $15.34 |
| Q1 2015 | 4,072,666 | $134,834 | $14.58 | $13.73 - $15.08 |
| Q4 2014 | 3,557,192 | $117,067 | $14.46 | $13.90 - $15.05 |
| Q3 2014 | 2,896,857 | $93,135 | $14.20 | $13.44 - $15.03 |
| Q2 2014 | 2,749,083 | $84,427 | $13.44 | $12.61 - $13.96 |
| Q1 2014 | 2,511,918 | $77,261 | $13.68 | $12.39 - $14.62 |
| Q4 2013 | 2,282,897 | $71,660 | $14.08 | $12.34 - $14.94 |
| Q3 2013 | 3,383,011 | $108,596 | $14.46 | $13.54 - $15.53 |
| Q2 2013 | 1,948,013 | $62,804 | $13.98 | $13.22 - $14.70 |