BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,749 Value ($000) $42 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 678,077 Value ($000) $64 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 706,967 Value ($000) $78 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 676,839 Value ($000) $84 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 685,257 Value ($000) $70 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 681,267 Value ($000) $71 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 619,589 Value ($000) $55 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 393,272 Value ($000) $34 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 521,050 Value ($000) $37 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 383,998 Value ($000) $27 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 382,587 Value ($000) $26 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 3,700,864 Value ($000) $213 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 3,792,975 Value ($000) $216 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 4,713,168 Value ($000) $285,054 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 5,355,532 Value ($000) $312,442 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 5,774,998 Value ($000) $417,359 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,739,831 Value ($000) $403,395 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 5,827,852 Value ($000) $323,154 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 5,489,760 Value ($000) $291,726 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 5,426,866 Value ($000) $248,062 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 5,373,447 Value ($000) $254,755 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 5,343,540 Value ($000) $241,902 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 5,329,267 Value ($000) $217,221 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 5,272,034 Value ($000) $190,953 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 6,002,648 Value ($000) $236,985 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 5,909,379 Value ($000) $213,092 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 5,852,228 Value ($000) $196,050 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 5,876,901 Value ($000) $173,427 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 6,836,787 Value ($000) $188,422 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 7,796,790 Value ($000) $230,551 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 7,743,483 Value ($000) $214,727 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 7,713,654 Value ($000) $196,235 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 3,888,826 Value ($000) $200,119 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 3,802,188 Value ($000) $183,227 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 3,526,045 Value ($000) $151,867 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 3,159,868 Value ($000) $131,830 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 3,010,055 Value ($000) $135,031 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 2,851,786 Value ($000) $107,541 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 2,604,101 Value ($000) $97,576 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 1,848,741 Value ($000) $66,185 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 52,634 Value ($000) $1,690 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 52,400 Value ($000) $1,623 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 43,400 Value ($000) $1,426 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 43,400 Value ($000) $1,437 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 51,345 Value ($000) $1,690 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 59,306 Value ($000) $1,907 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 59,306 Value ($000) $1,821 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 3,689,566 Value ($000) $113,491 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 3,705,696 Value ($000) $116,322 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 3,557,076 Value ($000) $114,182 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 3,658,926 Value ($000) $117,964 Avg Close $13.98 Range $13.22 - $14.70