BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,304 Value ($000) $19,870 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 268,138 Value ($000) $25,149 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 266,206 Value ($000) $29,514 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 280,297 Value ($000) $34,869 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 279,134 Value ($000) $28,477 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 273,613 Value ($000) $28,346 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 472,953 Value ($000) $42,287 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 96,061 Value ($000) $8,409 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 116,090 Value ($000) $8,255 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 95,981 Value ($000) $6,703 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 91,988 Value ($000) $6,332 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 249,279 Value ($000) $14,314 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 282,236 Value ($000) $16,079 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 243,494 Value ($000) $14,726 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 299,236 Value ($000) $17,457 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 321,478 Value ($000) $23,234 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 38,804 Value ($000) $2,728 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 42,377 Value ($000) $2,350 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 45,007 Value ($000) $2,391 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 49,472 Value ($000) $2,261 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 213,939 Value ($000) $10,142 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 209,441 Value ($000) $9,482 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 218,193 Value ($000) $8,894 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 240,057 Value ($000) $8,695 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 242,948 Value ($000) $9,592 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 118,842 Value ($000) $4,285 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 119,057 Value ($000) $3,988 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 121,957 Value ($000) $3,598 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 124,092 Value ($000) $3,420 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 120,417 Value ($000) $3,561 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 122,852 Value ($000) $3,407 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 131,232 Value ($000) $3,339 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 66,214 Value ($000) $3,407 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 68,689 Value ($000) $3,310 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 74,004 Value ($000) $3,188 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 76,255 Value ($000) $3,182 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 87,789 Value ($000) $3,938 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 96,856 Value ($000) $3,653 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 94,260 Value ($000) $3,532 Avg Close $16.34 Range $15.71 - $17.26