BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,403,814 Value ($000) $1,068,284 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 13,120,826 Value ($000) $1,230,602 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 12,460,821 Value ($000) $1,381,531 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 11,198,682 Value ($000) $1,393,116 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 11,149,319 Value ($000) $1,137,451 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 10,866,620 Value ($000) $1,125,782 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 10,862,778 Value ($000) $971,241 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 10,832,040 Value ($000) $948,237 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 10,746,196 Value ($000) $764,162 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 10,705,564 Value ($000) $747,677 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 10,914,179 Value ($000) $751,332 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 10,893,560 Value ($000) $625,508 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 10,958,305 Value ($000) $624,295 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 11,048,300 Value ($000) $668,201 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 10,995,452 Value ($000) $641,475 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 12,007,620 Value ($000) $867,791 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 12,070,204 Value ($000) $848,294 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 11,949,554 Value ($000) $662,603 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 9,850,805 Value ($000) $523,472 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 9,213,607 Value ($000) $421,154 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 9,228,636 Value ($000) $437,530 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 9,395,030 Value ($000) $425,313 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 9,954,322 Value ($000) $405,738 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 10,738,379 Value ($000) $388,944 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 10,725,629 Value ($000) $423,448 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 8,910,451 Value ($000) $321,311 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 9,717,590 Value ($000) $325,539 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 9,401,105 Value ($000) $277,427 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 9,313,137 Value ($000) $256,670 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 9,218,058 Value ($000) $272,578 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 9,424,228 Value ($000) $261,335 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 10,478,710 Value ($000) $266,574 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 5,343,504 Value ($000) $274,975 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 5,603,121 Value ($000) $270,010 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 5,807,711 Value ($000) $250,140 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 5,709,037 Value ($000) $238,185 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 5,942,825 Value ($000) $266,596 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 5,945,920 Value ($000) $224,219 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 5,936,609 Value ($000) $222,440 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 5,968,825 Value ($000) $213,683 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 6,051,955 Value ($000) $194,268 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 5,942,503 Value ($000) $184,044 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 6,044,677 Value ($000) $198,631 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 6,555,429 Value ($000) $217,053 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 6,178,762 Value ($000) $203,345 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 6,494,826 Value ($000) $208,805 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 6,367,482 Value ($000) $195,543 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 6,224,918 Value ($000) $191,478 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 3,483,133 Value ($000) $109,337 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 4,099,646 Value ($000) $131,593 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 3,571,004 Value ($000) $115,134 Avg Close $13.98 Range $13.22 - $14.70