BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,446 Value ($000) $593 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 21,508 Value ($000) $2,017 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 298,641 Value ($000) $33,110 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 24,464 Value ($000) $3,043 Avg Close $111.13 Range $99.54 - $124.34

Q3 2024

Shares 66,785 Value ($000) $6,919 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 3,785 Value ($000) $338 Avg Close $85.97 Range $79.47 - $92.90

Q2 2023

Shares 36,008 Value ($000) $2,479 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,446	$593	$83.36	$76.17 - $96.35
Q3 2025	21,508	$2,017	$97.18	$89.80 - $110.60
Q2 2025	298,641	$33,110	$111.89	$101.62 - $125.05
Q1 2025	24,464	$3,043	$111.13	$99.54 - $124.34
Q3 2024	66,785	$6,919	$98.62	$87.51 - $105.19
Q2 2024	3,785	$338	$85.97	$79.47 - $92.90
Q2 2023	36,008	$2,479	$62.56	$56.07 - $68.16