BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $198 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 116 Value ($000) $11 Avg Close $97.18 Range $89.80 - $110.60

Q1 2025

Shares 362 Value ($000) $45 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$198	$83.36	$76.17 - $96.35
Q3 2025	116	$11	$97.18	$89.80 - $110.60
Q1 2025	362	$45	$111.13	$99.54 - $124.34