BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,397,991 Value ($000) $270,820 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 2,466,582 Value ($000) $255,538 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,981,838 Value ($000) $330,596 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,383,584 Value ($000) $296,518 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,257,207 Value ($000) $230,280 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,466,582 Value ($000) $256 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,094,602 Value ($000) $187,278 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 846,250 Value ($000) $74,081 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 1,260,979 Value ($000) $89,668 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 955,584 Value ($000) $66,738 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 901,851 Value ($000) $62 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 292,207 Value ($000) $17 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 461,140 Value ($000) $26 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 457,286 Value ($000) $27,656 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 344,418 Value ($000) $20,093 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 708,516 Value ($000) $51,205 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 708,343 Value ($000) $49,782 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 741,091 Value ($000) $41,095 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 492,022 Value ($000) $26,146 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 348,872 Value ($000) $15,947 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 200,380 Value ($000) $9,500 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 177,941 Value ($000) $8,053 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 182,548 Value ($000) $7,440 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 114,357 Value ($000) $4,141 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 252,838 Value ($000) $9,984 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 280,628 Value ($000) $10,120 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 110,562 Value ($000) $3,704 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 55,586 Value ($000) $1,640 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 34,658 Value ($000) $956 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 171,075 Value ($000) $5,058 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 105,308 Value ($000) $2,920 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 218,453 Value ($000) $5,556 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 78,211 Value ($000) $4,023 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 46,785 Value ($000) $2,255 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 46,756 Value ($000) $2,014 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 31,237 Value ($000) $1,304 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 11,602 Value ($000) $520 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 2,923 Value ($000) $110 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 3,597 Value ($000) $134 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 4,852 Value ($000) $170 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 17,817 Value ($000) $569 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 23,608 Value ($000) $709 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 34,398 Value ($000) $1,101 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 26,508 Value ($000) $874 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 15,915 Value ($000) $509 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 38,326 Value ($000) $1,226 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 21,691 Value ($000) $651 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 43,875 Value ($000) $1,317 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 6,362 Value ($000) $197 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 5,107 Value ($000) $164 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 14,321 Value ($000) $461 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,397,991	$270,820	$83.36	$76.17 - $96.35
Q3 2025	2,466,582	$255,538	$97.18	$89.80 - $110.60
Q2 2025	2,981,838	$330,596	$111.89	$101.62 - $125.05
Q1 2025	2,383,584	$296,518	$111.13	$99.54 - $124.34
Q4 2024	2,257,207	$230,280	$106.04	$100.21 - $113.42
Q3 2024	2,466,582	$256	$98.62	$87.51 - $105.19
Q2 2024	2,094,602	$187,278	$85.97	$79.47 - $92.90
Q1 2024	846,250	$74,081	$79.49	$68.39 - $87.05
Q4 2023	1,260,979	$89,668	$70.55	$65.78 - $75.31
Q3 2023	955,584	$66,738	$70.26	$65.48 - $73.51
Q2 2023	901,851	$62	$62.56	$56.07 - $68.16
Q1 2023	292,207	$17	$56.43	$51.89 - $61.02
Q4 2022	461,140	$26	$57.30	$52.69 - $62.66
Q3 2022	457,286	$27,656	$61.54	$56.16 - $66.97
Q2 2022	344,418	$20,093	$59.93	$51.70 - $72.04
Q1 2022	708,516	$51,205	$65.38	$59.61 - $72.18
Q4 2021	708,343	$49,782	$62.78	$53.93 - $68.90
Q3 2021	741,091	$41,095	$54.15	$50.65 - $57.81
Q2 2021	492,022	$26,146	$49.88	$44.30 - $52.77
Q1 2021	348,872	$15,947	$44.44	$41.30 - $47.14
Q4 2020	200,380	$9,500	$44.47	$41.53 - $47.00
Q3 2020	177,941	$8,053	$43.00	$38.78 - $45.74
Q2 2020	182,548	$7,440	$37.12	$31.94 - $42.11
Q1 2020	114,357	$4,141	$40.59	$29.50 - $46.78
Q4 2019	252,838	$9,984	$35.99	$33.47 - $38.75
Q3 2019	280,628	$10,120	$34.20	$31.99 - $35.60
Q2 2019	110,562	$3,704	$30.24	$28.15 - $32.00
Q1 2019	55,586	$1,640	$27.17	$24.91 - $28.69
Q4 2018	34,658	$956	$26.83	$24.42 - $28.25
Q3 2018	171,075	$5,058	$28.12	$26.00 - $29.87
Q2 2018	105,308	$2,920	$25.69	$22.93 - $27.05
Q1 2018	218,453	$5,556	$24.58	$23.27 - $25.37
Q4 2017	78,211	$4,023	$23.56	$22.50 - $24.62
Q3 2017	46,785	$2,255	$20.98	$19.74 - $22.93
Q2 2017	46,756	$2,014	$19.99	$19.12 - $20.80
Q1 2017	31,237	$1,304	$20.11	$19.39 - $21.23
Q4 2016	11,602	$520	$18.83	$16.72 - $21.16
Q3 2016	2,923	$110	$17.08	$16.49 - $17.61
Q2 2016	3,597	$134	$16.34	$15.71 - $17.26
Q1 2016	4,852	$170	$14.72	$12.98 - $16.48
Q4 2015	17,817	$569	$14.60	$13.84 - $15.12
Q3 2015	23,608	$709	$14.92	$13.51 - $15.75
Q2 2015	34,398	$1,101	$14.82	$14.29 - $15.34
Q1 2015	26,508	$874	$14.58	$13.73 - $15.08
Q4 2014	15,915	$509	$14.46	$13.90 - $15.05
Q3 2014	38,326	$1,226	$14.20	$13.44 - $15.03
Q2 2014	21,691	$651	$13.44	$12.61 - $13.96
Q1 2014	43,875	$1,317	$13.68	$12.39 - $14.62
Q4 2013	6,362	$197	$14.08	$12.34 - $14.94
Q3 2013	5,107	$164	$14.46	$13.54 - $15.53
Q2 2013	14,321	$461	$13.98	$13.22 - $14.70