BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,571 Value ($000) $22,282 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 344,811 Value ($000) $32,340 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 277,849 Value ($000) $30,805 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 619,358 Value ($000) $77,048 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 538,433 Value ($000) $54,931 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 595,158 Value ($000) $61,658 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 772,388 Value ($000) $69,059 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 290,122 Value ($000) $25,397 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 315,142 Value ($000) $22,410 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 423,789 Value ($000) $29,597 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 517,180 Value ($000) $35,603 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 587,473 Value ($000) $33,733 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 582,105 Value ($000) $33,163 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 639,814 Value ($000) $38,696 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 662,999 Value ($000) $38,680 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 726,196 Value ($000) $52,482 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 688,525 Value ($000) $48,390 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 217,635 Value ($000) $12,068 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 243,286 Value ($000) $12,928 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 234,561 Value ($000) $10,722 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 206,431 Value ($000) $9,787 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 154,267 Value ($000) $6,983 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 274,775 Value ($000) $11,200 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 347,524 Value ($000) $12,587 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 406,297 Value ($000) $16,041 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 301,351 Value ($000) $10,867 Avg Close $34.20 Range $31.99 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,571	$22,282	$83.36	$76.17 - $96.35
Q3 2025	344,811	$32,340	$97.18	$89.80 - $110.60
Q2 2025	277,849	$30,805	$111.89	$101.62 - $125.05
Q1 2025	619,358	$77,048	$111.13	$99.54 - $124.34
Q4 2024	538,433	$54,931	$106.04	$100.21 - $113.42
Q3 2024	595,158	$61,658	$98.62	$87.51 - $105.19
Q2 2024	772,388	$69,059	$85.97	$79.47 - $92.90
Q1 2024	290,122	$25,397	$79.49	$68.39 - $87.05
Q4 2023	315,142	$22,410	$70.55	$65.78 - $75.31
Q3 2023	423,789	$29,597	$70.26	$65.48 - $73.51
Q2 2023	517,180	$35,603	$62.56	$56.07 - $68.16
Q1 2023	587,473	$33,733	$56.43	$51.89 - $61.02
Q4 2022	582,105	$33,163	$57.30	$52.69 - $62.66
Q3 2022	639,814	$38,696	$61.54	$56.16 - $66.97
Q2 2022	662,999	$38,680	$59.93	$51.70 - $72.04
Q1 2022	726,196	$52,482	$65.38	$59.61 - $72.18
Q4 2021	688,525	$48,390	$62.78	$53.93 - $68.90
Q3 2021	217,635	$12,068	$54.15	$50.65 - $57.81
Q2 2021	243,286	$12,928	$49.88	$44.30 - $52.77
Q1 2021	234,561	$10,722	$44.44	$41.30 - $47.14
Q4 2020	206,431	$9,787	$44.47	$41.53 - $47.00
Q3 2020	154,267	$6,983	$43.00	$38.78 - $45.74
Q2 2020	274,775	$11,200	$37.12	$31.94 - $42.11
Q1 2020	347,524	$12,587	$40.59	$29.50 - $46.78
Q4 2019	406,297	$16,041	$35.99	$33.47 - $38.75
Q3 2019	301,351	$10,867	$34.20	$31.99 - $35.60