BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,799 Value ($000) $701 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 3,488 Value ($000) $327 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 40,678 Value ($000) $4,510 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 36,327 Value ($000) $4,519 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 29,746 Value ($000) $3,035 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 20,279 Value ($000) $2,101 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 19,445 Value ($000) $1,738 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,799	$701	$83.36	$76.17 - $96.35
Q3 2025	3,488	$327	$97.18	$89.80 - $110.60
Q2 2025	40,678	$4,510	$111.89	$101.62 - $125.05
Q1 2025	36,327	$4,519	$111.13	$99.54 - $124.34
Q4 2024	29,746	$3,035	$106.04	$100.21 - $113.42
Q3 2024	20,279	$2,101	$98.62	$87.51 - $105.19
Q2 2024	19,445	$1,738	$85.97	$79.47 - $92.90