BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,746 Value ($000) $7,232 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 91,904 Value ($000) $8,620 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 91,055 Value ($000) $10,095 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 91,913 Value ($000) $11,434 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 90,299 Value ($000) $9,212 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 89,738 Value ($000) $9,297 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 31,750 Value ($000) $2,839 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 31,412 Value ($000) $2,750 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 32,738 Value ($000) $2,328 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 33,118 Value ($000) $2,313 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 34,068 Value ($000) $2,345 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 34,408 Value ($000) $1,976 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 35,506 Value ($000) $2,023 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 35,116 Value ($000) $2,123 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 35,683 Value ($000) $2,081 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 36,613 Value ($000) $2,646 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 38,778 Value ($000) $2,725 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 39,483 Value ($000) $2,189 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 40,284 Value ($000) $2,141 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 41,160 Value ($000) $1,881 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 42,196 Value ($000) $2,000 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 43,675 Value ($000) $1,977 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 45,254 Value ($000) $1,844 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 47,230 Value ($000) $1,711 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 47,530 Value ($000) $1,876 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 49,440 Value ($000) $1,783 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 53,597 Value ($000) $1,796 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 55,094 Value ($000) $1,625 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 61,348 Value ($000) $1,691 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 82,985 Value ($000) $2,453 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 90,218 Value ($000) $2,501 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 45,363 Value ($000) $1,153 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 51,013 Value ($000) $2,625 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 52,676 Value ($000) $2,537 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 53,471 Value ($000) $2,303 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 54,071 Value ($000) $2,256 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 76,411 Value ($000) $3,428 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 73,565 Value ($000) $2,773 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 74,217 Value ($000) $2,781 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 52,984 Value ($000) $1,896 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 52,203 Value ($000) $1,675 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 69,756 Value ($000) $2,160 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 66,719 Value ($000) $2,192 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 64,875 Value ($000) $2,148 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 64,606 Value ($000) $2,126 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 59,916 Value ($000) $1,925 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 52,323 Value ($000) $1,606 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 20,379 Value ($000) $627 Avg Close $13.68 Range $12.39 - $14.62