BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $418 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 5,215 Value ($000) $489 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 5,221 Value ($000) $579 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 5,357 Value ($000) $666 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 5,311 Value ($000) $542 Avg Close $106.04 Range $100.21 - $113.42