BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 170 Value ($000) $10 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 137 Value ($000) $8 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 137 Value ($000) $8 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 137 Value ($000) $10 Avg Close $65.38 Range $59.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	170	$10	$57.30	$52.69 - $62.66
Q3 2022	137	$8	$61.54	$56.16 - $66.97
Q2 2022	137	$8	$59.93	$51.70 - $72.04
Q1 2022	137	$10	$65.38	$59.61 - $72.18