BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008,132 Value ($000) $80,348 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 1,087,409 Value ($000) $101,988 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,135,901 Value ($000) $125,937 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 1,169,936 Value ($000) $145,540 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 704,908 Value ($000) $71,915 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008,132	$80,348	$83.36	$76.17 - $96.35
Q3 2025	1,087,409	$101,988	$97.18	$89.80 - $110.60
Q2 2025	1,135,901	$125,937	$111.89	$101.62 - $125.05
Q1 2025	1,169,936	$145,540	$111.13	$99.54 - $124.34
Q4 2024	704,908	$71,915	$106.04	$100.21 - $113.42