BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,133 Value ($000) $23,683 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 308,515 Value ($000) $28,937 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 388,660 Value ($000) $43,094 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 357,649 Value ($000) $44,495 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 373,017 Value ($000) $38,058 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 367,340 Value ($000) $38,058 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 365,628 Value ($000) $32,692 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 339,775 Value ($000) $29,745 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 348,460 Value ($000) $24,780 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 352,685 Value ($000) $24,632 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 346,749 Value ($000) $23,871 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 338,254 Value ($000) $19,423 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 330,470 Value ($000) $18,827 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 342,638 Value ($000) $20,723 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 341,467 Value ($000) $19,921 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 353,558 Value ($000) $25,553 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 301,550 Value ($000) $21,194 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 283,109 Value ($000) $15,699 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 186,200 Value ($000) $9,895 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 184,128 Value ($000) $8,416 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 182,069 Value ($000) $8,631 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 177,549 Value ($000) $8,038 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 190,997 Value ($000) $7,785 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 186,991 Value ($000) $6,772 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 216,126 Value ($000) $8,540 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 213,664 Value ($000) $7,695 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 224,759 Value ($000) $7,515 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 231,372 Value ($000) $6,824 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 225,957 Value ($000) $6,227 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 203,131 Value ($000) $6,003 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 202,117 Value ($000) $5,593 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 200,066 Value ($000) $5,091 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 92,646 Value ($000) $4,765 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 92,656 Value ($000) $4,457 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 94,345 Value ($000) $4,069 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 94,331 Value ($000) $3,954 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 84,323 Value ($000) $3,775 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 90,240 Value ($000) $3,405 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 108,682 Value ($000) $4,073 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 103,084 Value ($000) $3,690 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 111,117 Value ($000) $3,567 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 111,167 Value ($000) $3,442 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 111,422 Value ($000) $3,662 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 160,285 Value ($000) $5,307 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 163,117 Value ($000) $5,367 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 56,695 Value ($000) $1,823 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 224,596 Value ($000) $6,898 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 208,861 Value ($000) $6,424 Avg Close $13.68 Range $12.39 - $14.62