BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,000 Value ($000) $12 Avg Close $111.13 Range $99.54 - $124.34
Q2 2020
Shares 312,559 Value ($000) $12,740 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 316,009 Value ($000) $11,446 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 577,357 Value ($000) $22,794 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 738,300 Value ($000) $26,623 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 520,344 Value ($000) $17,432 Avg Close $30.24 Range $28.15 - $32.00
Q4 2018
Shares 70,400 Value ($000) $1,940 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 257,500 Value ($000) $7,614 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 212,300 Value ($000) $5,887 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 297,600 Value ($000) $7,571 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 920,486 Value ($000) $47,368 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 936,747 Value ($000) $45,142 Avg Close $20.98 Range $19.74 - $22.93
Q4 2016
Shares 394,900 Value ($000) $17,715 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 244,500 Value ($000) $9,220 Avg Close $17.08 Range $16.49 - $17.61
Q3 2014
Shares 66,725 Value ($000) $2,145 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 72,825 Value ($000) $2,236 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 73,125 Value ($000) $2,249 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 74,925 Value ($000) $2,352 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 1,832,357 Value ($000) $58,819 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 2,090,124 Value ($000) $67,386 Avg Close $13.98 Range $13.22 - $14.70