BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,105 Value ($000) $356 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 13,500 Value ($000) $418 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 13,925 Value ($000) $458 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 13,925 Value ($000) $461 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 13,925 Value ($000) $458 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 13,925 Value ($000) $448 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 13,925 Value ($000) $428 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 13,925 Value ($000) $428 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 13,925 Value ($000) $437 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 13,925 Value ($000) $447 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 13,925 Value ($000) $449 Avg Close $13.98 Range $13.22 - $14.70