BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,028 Value ($000) $3,509 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 42,744 Value ($000) $4,009 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 24,762 Value ($000) $2,745 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 24,655 Value ($000) $3,067 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 25,087 Value ($000) $2,559 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 25,684 Value ($000) $2,661 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 26,677 Value ($000) $2,385 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 27,503 Value ($000) $2,408 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 26,351 Value ($000) $1,874 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 25,469 Value ($000) $1,779 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 25,983 Value ($000) $1,789 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 25,801 Value ($000) $1,481 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 25,629 Value ($000) $1,460 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 25,862 Value ($000) $1,564 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 32,497 Value ($000) $1,896 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 31,868 Value ($000) $2,303 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 32,136 Value ($000) $2,258 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 37,516 Value ($000) $2,080 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 36,669 Value ($000) $1,949 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 32,362 Value ($000) $1,479 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 29,787 Value ($000) $1,412 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 28,538 Value ($000) $1,292 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 27,872 Value ($000) $1,136 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 25,552 Value ($000) $925 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 30,683 Value ($000) $1,211 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 38,465 Value ($000) $1,387 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 43,784 Value ($000) $1,467 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 42,465 Value ($000) $1,253 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 34,296 Value ($000) $945 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 29,180 Value ($000) $863 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 28,630 Value ($000) $794 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 27,930 Value ($000) $711 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 12,073 Value ($000) $621 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 12,101 Value ($000) $583 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 12,119 Value ($000) $522 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 10,273 Value ($000) $429 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 9,040 Value ($000) $406 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 6,452 Value ($000) $243 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 5,378 Value ($000) $202 Avg Close $16.34 Range $15.71 - $17.26