BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $270 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 2,881 Value ($000) $270 Avg Close $97.18 Range $89.80 - $110.60
Q2 2020
Shares 1,032 Value ($000) $42 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,032 Value ($000) $37 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 1,032 Value ($000) $41 Avg Close $35.99 Range $33.47 - $38.75