BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $3 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 35 Value ($000) $3 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 166 Value ($000) $18 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 254 Value ($000) $32 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 88 Value ($000) $9 Avg Close $106.04 Range $100.21 - $113.42
Q2 2023
Shares 125 Value ($000) $9 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 125 Value ($000) $7 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 225 Value ($000) $13 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 225 Value ($000) $14 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 225 Value ($000) $13 Avg Close $59.93 Range $51.70 - $72.04
Q4 2021
Shares 55 Value ($000) $4 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,844 Value ($000) $102 Avg Close $54.15 Range $50.65 - $57.81