BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,682 Value ($000) $4,252 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 41,648 Value ($000) $4,315 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 30,967 Value ($000) $2,769 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 30,368 Value ($000) $2,658 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 32,002 Value ($000) $2,276 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 18,650 Value ($000) $1,303 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 18,650 Value ($000) $1,284 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 12,975 Value ($000) $745 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 12,484 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 23,253 Value ($000) $1,407 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 23,210 Value ($000) $1,354 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 23,080 Value ($000) $1,668 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 18,394 Value ($000) $1,292 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 16,539 Value ($000) $917 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 16,669 Value ($000) $886 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 17,364 Value ($000) $794 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 22,094 Value ($000) $1,047 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 22,934 Value ($000) $1,038 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 23,764 Value ($000) $969 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 22,042 Value ($000) $798 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 23,561 Value ($000) $931 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 24,170 Value ($000) $872 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 23,489 Value ($000) $787 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 23,157 Value ($000) $684 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 22,696 Value ($000) $625 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 22,383 Value ($000) $662 Avg Close $28.12 Range $26.00 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,682	$4,252	$106.04	$100.21 - $113.42
Q3 2024	41,648	$4,315	$98.62	$87.51 - $105.19
Q2 2024	30,967	$2,769	$85.97	$79.47 - $92.90
Q1 2024	30,368	$2,658	$79.49	$68.39 - $87.05
Q4 2023	32,002	$2,276	$70.55	$65.78 - $75.31
Q3 2023	18,650	$1,303	$70.26	$65.48 - $73.51
Q2 2023	18,650	$1,284	$62.56	$56.07 - $68.16
Q1 2023	12,975	$745	$56.43	$51.89 - $61.02
Q4 2022	12,484	$1	$57.30	$52.69 - $62.66
Q3 2022	23,253	$1,407	$61.54	$56.16 - $66.97
Q2 2022	23,210	$1,354	$59.93	$51.70 - $72.04
Q1 2022	23,080	$1,668	$65.38	$59.61 - $72.18
Q4 2021	18,394	$1,292	$62.78	$53.93 - $68.90
Q3 2021	16,539	$917	$54.15	$50.65 - $57.81
Q2 2021	16,669	$886	$49.88	$44.30 - $52.77
Q1 2021	17,364	$794	$44.44	$41.30 - $47.14
Q4 2020	22,094	$1,047	$44.47	$41.53 - $47.00
Q3 2020	22,934	$1,038	$43.00	$38.78 - $45.74
Q2 2020	23,764	$969	$37.12	$31.94 - $42.11
Q1 2020	22,042	$798	$40.59	$29.50 - $46.78
Q4 2019	23,561	$931	$35.99	$33.47 - $38.75
Q3 2019	24,170	$872	$34.20	$31.99 - $35.60
Q2 2019	23,489	$787	$30.24	$28.15 - $32.00
Q1 2019	23,157	$684	$27.17	$24.91 - $28.69
Q4 2018	22,696	$625	$26.83	$24.42 - $28.25
Q3 2018	22,383	$662	$28.12	$26.00 - $29.87