BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,610 Value ($000) $200 Avg Close $111.13 Range $99.54 - $124.34
Q3 2022
Shares 848 Value ($000) $51 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 848 Value ($000) $49 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 848 Value ($000) $61 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 848 Value ($000) $60 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 848 Value ($000) $47 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 848 Value ($000) $45 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 848 Value ($000) $39 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 848 Value ($000) $40 Avg Close $44.47 Range $41.53 - $47.00
Q1 2018
Shares 200 Value ($000) $5 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 100 Value ($000) $5 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 100 Value ($000) $5 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 100 Value ($000) $4 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 100 Value ($000) $4 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 110 Value ($000) $5 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 110 Value ($000) $4 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 175 Value ($000) $7 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 175 Value ($000) $6 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 150 Value ($000) $5 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 150 Value ($000) $5 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 150 Value ($000) $5 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 150 Value ($000) $5 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 150 Value ($000) $5 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 150 Value ($000) $5 Avg Close $14.20 Range $13.44 - $15.03
Q1 2014
Shares 206 Value ($000) $6 Avg Close $13.68 Range $12.39 - $14.62