BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $83.36 Range $76.17 - $96.35

Q1 2025

Shares 15 Value ($000) $0 Avg Close $111.13 Range $99.54 - $124.34

Q2 2024

Shares 25 Value ($000) $0 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 20 Value ($000) $0 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 25 Value ($000) $0 Avg Close $70.55 Range $65.78 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$83.36	$76.17 - $96.35
Q1 2025	15	$0	$111.13	$99.54 - $124.34
Q2 2024	25	$0	$85.97	$79.47 - $92.90
Q1 2024	20	$0	$79.49	$68.39 - $87.05
Q4 2023	25	$0	$70.55	$65.78 - $75.31