BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,604 Value ($000) $765 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 40,312 Value ($000) $3,781 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 73,087 Value ($000) $8,103 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 54,832 Value ($000) $6,821 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 289,342 Value ($000) $30 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 101,272 Value ($000) $10 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 101,776 Value ($000) $9 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 307,092 Value ($000) $27 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 280,400 Value ($000) $20 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 154,410 Value ($000) $11 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 108,126 Value ($000) $7 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 49,240 Value ($000) $3 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 55,624 Value ($000) $3 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 118,253 Value ($000) $7,152 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 131,578 Value ($000) $7,676 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 110,505 Value ($000) $7,986 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 100,065 Value ($000) $7,033 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 63,494 Value ($000) $3,521 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 128,733 Value ($000) $6,841 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 142,702 Value ($000) $6,523 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 177,152 Value ($000) $8,399 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 148,149 Value ($000) $6,707 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 154,192 Value ($000) $6,285 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 147,072 Value ($000) $5,327 Avg Close $40.59 Range $29.50 - $46.78
Q3 2018
Shares 27,662 Value ($000) $818 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 47,633 Value ($000) $1,321 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 52,410 Value ($000) $1,333 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 40,791 Value ($000) $2,099 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 9,838 Value ($000) $474 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 9,529 Value ($000) $410 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 9,424 Value ($000) $393 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 9,424 Value ($000) $423 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 12,685 Value ($000) $478 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 16,536 Value ($000) $620 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 14,732 Value ($000) $527 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 11,021 Value ($000) $354 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 14,680 Value ($000) $455 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 4,709 Value ($000) $155 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 3,703 Value ($000) $123 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 3,739 Value ($000) $123 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 4,441 Value ($000) $143 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 4,524 Value ($000) $139 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 4,524 Value ($000) $139 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 4,597 Value ($000) $144 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 15,807 Value ($000) $507 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 8,332 Value ($000) $269 Avg Close $13.98 Range $13.22 - $14.70