BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,675 Value ($000) $3,561 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 46,125 Value ($000) $4,326 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 51,575 Value ($000) $5,718 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 51,634 Value ($000) $6,423 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 51,800 Value ($000) $5,285 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 52,000 Value ($000) $5,387 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 52,000 Value ($000) $4,649 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 58,800 Value ($000) $5,147 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 59,200 Value ($000) $4,210 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 64,400 Value ($000) $4,498 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 65,000 Value ($000) $4,475 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 69,000 Value ($000) $3,962 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 69,500 Value ($000) $3,959 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 70,400 Value ($000) $4,258 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 70,768 Value ($000) $4,129 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 72,745 Value ($000) $5,257 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 75,388 Value ($000) $5,298 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 80,488 Value ($000) $4,463 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 80,788 Value ($000) $4,293 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 82,788 Value ($000) $3,784 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 83,058 Value ($000) $3,938 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 83,058 Value ($000) $3,760 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 83,908 Value ($000) $3,420 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 84,208 Value ($000) $3,050 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 155,208 Value ($000) $6,128 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 157,058 Value ($000) $5,664 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 158,058 Value ($000) $5,295 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 158,058 Value ($000) $4,664 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 159,258 Value ($000) $4,389 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 159,258 Value ($000) $4,709 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 161,258 Value ($000) $4,472 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 169,258 Value ($000) $4,306 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 89,629 Value ($000) $4,612 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 93,629 Value ($000) $4,512 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 94,429 Value ($000) $4,067 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 95,029 Value ($000) $3,965 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 95,335 Value ($000) $4,277 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 95,954 Value ($000) $3,618 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 98,762 Value ($000) $3,701 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 98,737 Value ($000) $3,535 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 98,848 Value ($000) $3,173 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 97,994 Value ($000) $3,035 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 98,691 Value ($000) $3,243 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 98,490 Value ($000) $3,261 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 97,497 Value ($000) $3,208,626 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 97,497 Value ($000) $3,134,529 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 96,572 Value ($000) $2,965,726 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 94,800 Value ($000) $2,916,048 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 94,800 Value ($000) $2,975,772 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 95,830 Value ($000) $3,076,143 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 95,830 Value ($000) $3,089,559 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,675	$3,561	$83.36	$76.17 - $96.35
Q3 2025	46,125	$4,326	$97.18	$89.80 - $110.60
Q2 2025	51,575	$5,718	$111.89	$101.62 - $125.05
Q1 2025	51,634	$6,423	$111.13	$99.54 - $124.34
Q4 2024	51,800	$5,285	$106.04	$100.21 - $113.42
Q3 2024	52,000	$5,387	$98.62	$87.51 - $105.19
Q2 2024	52,000	$4,649	$85.97	$79.47 - $92.90
Q1 2024	58,800	$5,147	$79.49	$68.39 - $87.05
Q4 2023	59,200	$4,210	$70.55	$65.78 - $75.31
Q3 2023	64,400	$4,498	$70.26	$65.48 - $73.51
Q2 2023	65,000	$4,475	$62.56	$56.07 - $68.16
Q1 2023	69,000	$3,962	$56.43	$51.89 - $61.02
Q4 2022	69,500	$3,959	$57.30	$52.69 - $62.66
Q3 2022	70,400	$4,258	$61.54	$56.16 - $66.97
Q2 2022	70,768	$4,129	$59.93	$51.70 - $72.04
Q1 2022	72,745	$5,257	$65.38	$59.61 - $72.18
Q4 2021	75,388	$5,298	$62.78	$53.93 - $68.90
Q3 2021	80,488	$4,463	$54.15	$50.65 - $57.81
Q2 2021	80,788	$4,293	$49.88	$44.30 - $52.77
Q1 2021	82,788	$3,784	$44.44	$41.30 - $47.14
Q4 2020	83,058	$3,938	$44.47	$41.53 - $47.00
Q3 2020	83,058	$3,760	$43.00	$38.78 - $45.74
Q2 2020	83,908	$3,420	$37.12	$31.94 - $42.11
Q1 2020	84,208	$3,050	$40.59	$29.50 - $46.78
Q4 2019	155,208	$6,128	$35.99	$33.47 - $38.75
Q3 2019	157,058	$5,664	$34.20	$31.99 - $35.60
Q2 2019	158,058	$5,295	$30.24	$28.15 - $32.00
Q1 2019	158,058	$4,664	$27.17	$24.91 - $28.69
Q4 2018	159,258	$4,389	$26.83	$24.42 - $28.25
Q3 2018	159,258	$4,709	$28.12	$26.00 - $29.87
Q2 2018	161,258	$4,472	$25.69	$22.93 - $27.05
Q1 2018	169,258	$4,306	$24.58	$23.27 - $25.37
Q4 2017	89,629	$4,612	$23.56	$22.50 - $24.62
Q3 2017	93,629	$4,512	$20.98	$19.74 - $22.93
Q2 2017	94,429	$4,067	$19.99	$19.12 - $20.80
Q1 2017	95,029	$3,965	$20.11	$19.39 - $21.23
Q4 2016	95,335	$4,277	$18.83	$16.72 - $21.16
Q3 2016	95,954	$3,618	$17.08	$16.49 - $17.61
Q2 2016	98,762	$3,701	$16.34	$15.71 - $17.26
Q1 2016	98,737	$3,535	$14.72	$12.98 - $16.48
Q4 2015	98,848	$3,173	$14.60	$13.84 - $15.12
Q3 2015	97,994	$3,035	$14.92	$13.51 - $15.75
Q2 2015	98,691	$3,243	$14.82	$14.29 - $15.34
Q1 2015	98,490	$3,261	$14.58	$13.73 - $15.08
Q4 2014	97,497	$3,208,626	$14.46	$13.90 - $15.05
Q3 2014	97,497	$3,134,529	$14.20	$13.44 - $15.03
Q2 2014	96,572	$2,965,726	$13.44	$12.61 - $13.96
Q1 2014	94,800	$2,916,048	$13.68	$12.39 - $14.62
Q4 2013	94,800	$2,975,772	$14.08	$12.34 - $14.94
Q3 2013	95,830	$3,076,143	$14.46	$13.54 - $15.53
Q2 2013	95,830	$3,089,559	$13.98	$13.22 - $14.70