BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $97 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 216 Value ($000) $20 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,210 Value ($000) $134 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 92 Value ($000) $11 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 89 Value ($000) $9 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 75 Value ($000) $8 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 71 Value ($000) $6 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 30 Value ($000) $3 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 30 Value ($000) $2 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 4 Value ($000) $0 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 4 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16
Q4 2022
Shares 36 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66
Q3 2021
Shares 202 Value ($000) $11 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 202 Value ($000) $11 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 202 Value ($000) $9 Avg Close $44.44 Range $41.30 - $47.14