BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,418 Value ($000) $11,112 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 126,718 Value ($000) $11,885 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 129,125 Value ($000) $14,316 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 114,422 Value ($000) $14,234 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 289,522 Value ($000) $29,537 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 309,422 Value ($000) $32,056 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 336,315 Value ($000) $30,070 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 333,880 Value ($000) $29,228 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 349,597 Value ($000) $24,860 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 370,712 Value ($000) $25,891 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 412,792 Value ($000) $28,417 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 407,097 Value ($000) $23,376 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 416,097 Value ($000) $23,705 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 415,797 Value ($000) $25,147 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 451,639 Value ($000) $26,349 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 514,597 Value ($000) $37,190 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 513,997 Value ($000) $36,124 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 589,197 Value ($000) $32,671 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 663,997 Value ($000) $35,285 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 858,700 Value ($000) $39,251 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 936,900 Value ($000) $44,418 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 990,100 Value ($000) $44,822 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 1,013,500 Value ($000) $41,310 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,072,100 Value ($000) $38,831 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 1,077,400 Value ($000) $42,536 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,088,300 Value ($000) $39,244 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 1,045,000 Value ($000) $35,008 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 1,098,600 Value ($000) $32,420 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 1,102,900 Value ($000) $30,396 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 1,125,500 Value ($000) $33,281 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 1,100,400 Value ($000) $30,514 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 1,111,600 Value ($000) $28,279 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 562,300 Value ($000) $28,936 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 563,100 Value ($000) $27,136 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 540,399 Value ($000) $23,275 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 561,971 Value ($000) $23,445 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 531,789 Value ($000) $23,856 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 531,789 Value ($000) $20,054 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 551,850 Value ($000) $20,678 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 429,850 Value ($000) $15,389 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 265,700 Value ($000) $8,529 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 265,700 Value ($000) $8,229 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 262,917 Value ($000) $8,639 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 248,196 Value ($000) $8,218 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 278,196 Value ($000) $9,155 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 306,196 Value ($000) $9,844 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 327,996 Value ($000) $10,073 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 430,908 Value ($000) $13,255 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 430,908 Value ($000) $13,526 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 430,908 Value ($000) $13,832 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 430,008 Value ($000) $13,863 Avg Close $13.98 Range $13.22 - $14.70