BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,380 Value ($000) $1,720 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 21,340 Value ($000) $2,065 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 19,361 Value ($000) $2,147 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,380	$1,720	$83.36	$76.17 - $96.35
Q3 2025	21,340	$2,065	$97.18	$89.80 - $110.60
Q2 2025	19,361	$2,147	$111.89	$101.62 - $125.05