BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,583 Value ($000) $5,951 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 74,124 Value ($000) $6,951 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 50,618 Value ($000) $5,547 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 5,565 Value ($000) $684 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 3,917 Value ($000) $400 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,130 Value ($000) $219 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 384 Value ($000) $34 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 132 Value ($000) $12 Avg Close $79.49 Range $68.39 - $87.05
Q4 2022
Shares 98 Value ($000) $6 Avg Close $57.30 Range $52.69 - $62.66