BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,942 Value ($000) $21,834 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 281,421 Value ($000) $26,383 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 303,061 Value ($000) $33,565 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 559,991 Value ($000) $69,680 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 589,118 Value ($000) $60,093 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 560,991 Value ($000) $58,274 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 505,115 Value ($000) $45,158 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 318,261 Value ($000) $27,861 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 293,767 Value ($000) $20,890 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 595,397 Value ($000) $41,583 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 625,266 Value ($000) $43,043 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 647,331 Value ($000) $37,170 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 640,118 Value ($000) $36,468 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 684,392 Value ($000) $41,926 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 650,425 Value ($000) $37,420 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 659,086 Value ($000) $45,734 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 322,197 Value ($000) $20,505 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 104,647 Value ($000) $5,803 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 426,473 Value ($000) $22,663 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 445,182 Value ($000) $20,349 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 457,422 Value ($000) $21,686 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 477,861 Value ($000) $21,635 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 652,717 Value ($000) $26,605 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 654,779 Value ($000) $23,676 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 569,119 Value ($000) $22,468 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 623,162 Value ($000) $22,473 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 646,662 Value ($000) $21,664 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 623,988 Value ($000) $18,415 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 865,186 Value ($000) $23,849 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 683,333 Value ($000) $20,207 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 646,256 Value ($000) $17,921 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 624,994 Value ($000) $15,899 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 319,900 Value ($000) $16,462 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 330,938 Value ($000) $15,949 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 324,017 Value ($000) $13,956 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 310,200 Value ($000) $12,942 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 296,786 Value ($000) $13,313 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 288,315 Value ($000) $10,872 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 287,659 Value ($000) $10,779 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 273,364 Value ($000) $9,786 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 276,564 Value ($000) $8,877 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 282,382 Value ($000) $8,745 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 282,771 Value ($000) $9,292 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 2,456,893 Value ($000) $81,341 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 2,415,571 Value ($000) $79,495 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 2,474,350 Value ($000) $79,549 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 2,488,603 Value ($000) $76,422 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 2,565,547 Value ($000) $78,917 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 2,498,398 Value ($000) $78,419 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 2,136,824 Value ($000) $68,591 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 834,779 Value ($000) $26,920 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,942	$21,834	$83.36	$76.17 - $96.35
Q3 2025	281,421	$26,383	$97.18	$89.80 - $110.60
Q2 2025	303,061	$33,565	$111.89	$101.62 - $125.05
Q1 2025	559,991	$69,680	$111.13	$99.54 - $124.34
Q4 2024	589,118	$60,093	$106.04	$100.21 - $113.42
Q3 2024	560,991	$58,274	$98.62	$87.51 - $105.19
Q2 2024	505,115	$45,158	$85.97	$79.47 - $92.90
Q1 2024	318,261	$27,861	$79.49	$68.39 - $87.05
Q4 2023	293,767	$20,890	$70.55	$65.78 - $75.31
Q3 2023	595,397	$41,583	$70.26	$65.48 - $73.51
Q2 2023	625,266	$43,043	$62.56	$56.07 - $68.16
Q1 2023	647,331	$37,170	$56.43	$51.89 - $61.02
Q4 2022	640,118	$36,468	$57.30	$52.69 - $62.66
Q3 2022	684,392	$41,926	$61.54	$56.16 - $66.97
Q2 2022	650,425	$37,420	$59.93	$51.70 - $72.04
Q1 2022	659,086	$45,734	$65.38	$59.61 - $72.18
Q4 2021	322,197	$20,505	$62.78	$53.93 - $68.90
Q3 2021	104,647	$5,803	$54.15	$50.65 - $57.81
Q2 2021	426,473	$22,663	$49.88	$44.30 - $52.77
Q1 2021	445,182	$20,349	$44.44	$41.30 - $47.14
Q4 2020	457,422	$21,686	$44.47	$41.53 - $47.00
Q3 2020	477,861	$21,635	$43.00	$38.78 - $45.74
Q2 2020	652,717	$26,605	$37.12	$31.94 - $42.11
Q1 2020	654,779	$23,676	$40.59	$29.50 - $46.78
Q4 2019	569,119	$22,468	$35.99	$33.47 - $38.75
Q3 2019	623,162	$22,473	$34.20	$31.99 - $35.60
Q2 2019	646,662	$21,664	$30.24	$28.15 - $32.00
Q1 2019	623,988	$18,415	$27.17	$24.91 - $28.69
Q4 2018	865,186	$23,849	$26.83	$24.42 - $28.25
Q3 2018	683,333	$20,207	$28.12	$26.00 - $29.87
Q2 2018	646,256	$17,921	$25.69	$22.93 - $27.05
Q1 2018	624,994	$15,899	$24.58	$23.27 - $25.37
Q4 2017	319,900	$16,462	$23.56	$22.50 - $24.62
Q3 2017	330,938	$15,949	$20.98	$19.74 - $22.93
Q2 2017	324,017	$13,956	$19.99	$19.12 - $20.80
Q1 2017	310,200	$12,942	$20.11	$19.39 - $21.23
Q4 2016	296,786	$13,313	$18.83	$16.72 - $21.16
Q3 2016	288,315	$10,872	$17.08	$16.49 - $17.61
Q2 2016	287,659	$10,779	$16.34	$15.71 - $17.26
Q1 2016	273,364	$9,786	$14.72	$12.98 - $16.48
Q4 2015	276,564	$8,877	$14.60	$13.84 - $15.12
Q3 2015	282,382	$8,745	$14.92	$13.51 - $15.75
Q2 2015	282,771	$9,292	$14.82	$14.29 - $15.34
Q1 2015	2,456,893	$81,341	$14.58	$13.73 - $15.08
Q4 2014	2,415,571	$79,495	$14.46	$13.90 - $15.05
Q3 2014	2,474,350	$79,549	$14.20	$13.44 - $15.03
Q2 2014	2,488,603	$76,422	$13.44	$12.61 - $13.96
Q1 2014	2,565,547	$78,917	$13.68	$12.39 - $14.62
Q4 2013	2,498,398	$78,419	$14.08	$12.34 - $14.94
Q3 2013	2,136,824	$68,591	$14.46	$13.54 - $15.53
Q2 2013	834,779	$26,920	$13.98	$13.22 - $14.70