BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,418 Value ($000) $1,866 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 6,671 Value ($000) $626 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 6,587 Value ($000) $730 Avg Close $111.89 Range $101.62 - $125.05
Q4 2024
Shares 31,218 Value ($000) $3,185 Avg Close $106.04 Range $100.21 - $113.42
Q4 2023
Shares 27,222 Value ($000) $2 Avg Close $70.55 Range $65.78 - $75.31
Q1 2022
Shares 34,521 Value ($000) $2,494 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 36,208 Value ($000) $2,544 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 2,743 Value ($000) $152 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 2,743 Value ($000) $145 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 2,743 Value ($000) $125 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 2,743 Value ($000) $130 Avg Close $44.47 Range $41.53 - $47.00
Q1 2020
Shares 21,098 Value ($000) $764 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 34,383 Value ($000) $1,357 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 15,773 Value ($000) $568 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 16,686 Value ($000) $558 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 15,695 Value ($000) $463 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 18,906 Value ($000) $521 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 20,199 Value ($000) $597 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 19,548 Value ($000) $542 Avg Close $25.69 Range $22.93 - $27.05