BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,632 Value ($000) $203 Avg Close $111.13 Range $99.54 - $124.34
Q1 2022
Shares 11,480 Value ($000) $830 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 13,019 Value ($000) $904 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 14,601 Value ($000) $810 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 17,152 Value ($000) $918 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 17,762 Value ($000) $826 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 17,805 Value ($000) $844 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 19,443 Value ($000) $874 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 22,255 Value ($000) $907 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 22,764 Value ($000) $825 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 23,102 Value ($000) $938 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 24,167 Value ($000) $891 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 24,167 Value ($000) $809 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 22,447 Value ($000) $662 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 820 Value ($000) $23 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 820 Value ($000) $24 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 820 Value ($000) $23 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 530 Value ($000) $13 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 410 Value ($000) $21 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 410 Value ($000) $20 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 410 Value ($000) $18 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 315 Value ($000) $13 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 220 Value ($000) $10 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 220 Value ($000) $8 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 70 Value ($000) $3 Avg Close $16.34 Range $15.71 - $17.26