BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,750 Value ($000) $2,291 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 28,580 Value ($000) $2,681 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 25,676 Value ($000) $2,847 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 30,004 Value ($000) $3,732 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 30,619 Value ($000) $3,124 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 31,120 Value ($000) $3,224 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 31,110 Value ($000) $2,782 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 30,175 Value ($000) $2,642 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 30,585 Value ($000) $2,175 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 30,798 Value ($000) $2,151 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 32,058 Value ($000) $2,207 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 32,033 Value ($000) $1,839 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 23,843 Value ($000) $1,358 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 23,296 Value ($000) $1,409 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 23,175 Value ($000) $1,352 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 24,445 Value ($000) $1,767 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 24,095 Value ($000) $1,693 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 24,095 Value ($000) $1,336 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 23,915 Value ($000) $1,271 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 18,565 Value ($000) $849 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 17,765 Value ($000) $842 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 21,775 Value ($000) $986 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 20,565 Value ($000) $838 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 19,570 Value ($000) $709 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 19,220 Value ($000) $759 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 22,990 Value ($000) $829 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 88,040 Value ($000) $2,949 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 92,050 Value ($000) $2,716 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 83,050 Value ($000) $2,289 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 83,050 Value ($000) $2,456 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 87,550 Value ($000) $2,428 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 87,550 Value ($000) $2,227 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 45,775 Value ($000) $2,356 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 60,875 Value ($000) $2,934 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 53,375 Value ($000) $2,299 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 50,875 Value ($000) $2,123 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 58,025 Value ($000) $2,603 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 48,025 Value ($000) $1,811 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 43,555 Value ($000) $1,632 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 44,755 Value ($000) $1,602 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 228,835 Value ($000) $7,346 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 249,185 Value ($000) $7,717 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 253,175 Value ($000) $8,319 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 267,095 Value ($000) $8,844 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 247,975 Value ($000) $8,161 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 235,935 Value ($000) $7,585 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 57,795 Value ($000) $1,775 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 50,715 Value ($000) $1,560 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 43,675 Value ($000) $1,371 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 19,385 Value ($000) $622 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 17,485 Value ($000) $564 Avg Close $13.98 Range $13.22 - $14.70