BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,121 Value ($000) $942 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 27,919 Value ($000) $824 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 34,985 Value ($000) $964 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 34,644 Value ($000) $1,024 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 33,882 Value ($000) $940 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 33,450 Value ($000) $851 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 16,324 Value ($000) $840 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 15,677 Value ($000) $755 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 15,514 Value ($000) $668 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 14,994 Value ($000) $626 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 14,252 Value ($000) $639 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 13,239 Value ($000) $499 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 13,118 Value ($000) $492 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 13,135 Value ($000) $470 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 12,872 Value ($000) $413 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 12,872 Value ($000) $399 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 12,872 Value ($000) $423 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 12,872 Value ($000) $426 Avg Close $14.58 Range $13.73 - $15.08