BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,217 Value ($000) $0 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 1,952 Value ($000) $0 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 1,952 Value ($000) $0 Avg Close $111.13 Range $99.54 - $124.34

Q4 2013

Shares 6,715 Value ($000) $211 Avg Close $14.08 Range $12.34 - $14.94

Q2 2013

Shares 340,296 Value ($000) $10,971 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,217	$0	$97.18	$89.80 - $110.60
Q2 2025	1,952	$0	$111.89	$101.62 - $125.05
Q1 2025	1,952	$0	$111.13	$99.54 - $124.34
Q4 2013	6,715	$211	$14.08	$12.34 - $14.94
Q2 2013	340,296	$10,971	$13.98	$13.22 - $14.70