BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $324 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 4,070 Value ($000) $382 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,070 Value ($000) $451 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 4,783 Value ($000) $595 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 4,750 Value ($000) $485 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 4,750 Value ($000) $492 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 4,842 Value ($000) $433 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 4,842 Value ($000) $424 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 5,712 Value ($000) $406 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 5,712 Value ($000) $399 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 5,712 Value ($000) $393 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 5,712 Value ($000) $328 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 5,712 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 5,712 Value ($000) $345 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 5,712 Value ($000) $333 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 5,712 Value ($000) $413 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,692 Value ($000) $400 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 4,430 Value ($000) $246 Avg Close $54.15 Range $50.65 - $57.81