BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,574 Value ($000) $55,118 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,288,850 Value ($000) $120,881 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,444,467 Value ($000) $160,148 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,729,576 Value ($000) $215,159 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,768,070 Value ($000) $180,379 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 1,717,185 Value ($000) $177,900 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,068,333 Value ($000) $184,930 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 1,008,622 Value ($000) $88,295 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 957,398 Value ($000) $68,081 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 1,008,750 Value ($000) $70,476 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 1,171,865 Value ($000) $80,665 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 959,194 Value ($000) $55,077 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 763,320 Value ($000) $43,490 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 454,364 Value ($000) $27,487 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 417,947 Value ($000) $24,406 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 84,238 Value ($000) $6,089 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 84,238 Value ($000) $5,921 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 84,238 Value ($000) $4,671 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 77,124 Value ($000) $4,100 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 77,124 Value ($000) $3,526 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 84,255 Value ($000) $3,995 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 86,853 Value ($000) $3,924 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 86,853 Value ($000) $3,473 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 86,853 Value ($000) $3,239 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 83,034 Value ($000) $3,267 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 83,034 Value ($000) $2,994 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 91,500 Value ($000) $3,063 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 91,500 Value ($000) $2,702 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 98,279 Value ($000) $2,671 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 78,801 Value ($000) $2,331 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 89,941 Value ($000) $2,494 Avg Close $25.69 Range $22.93 - $27.05
Q2 2016
Shares 40,792 Value ($000) $1,529 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 1,029,466 Value ($000) $29 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 42,838 Value ($000) $1,385 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 42,838 Value ($000) $1,327 Avg Close $14.92 Range $13.51 - $15.75
Q4 2014
Shares 38,712 Value ($000) $12,874 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 30,612 Value ($000) $995 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 28,699 Value ($000) $875 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 28,919 Value ($000) $870 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 35,053 Value ($000) $1,111 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 34,619 Value ($000) $1,142 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 34,619 Value ($000) $1,115 Avg Close $13.98 Range $13.22 - $14.70