BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,910 Value ($000) $630 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 7,901 Value ($000) $741 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 6,211 Value ($000) $689 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 4,201 Value ($000) $523 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 3,504 Value ($000) $357 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,910	$630	$83.36	$76.17 - $96.35
Q3 2025	7,901	$741	$97.18	$89.80 - $110.60
Q2 2025	6,211	$689	$111.89	$101.62 - $125.05
Q1 2025	4,201	$523	$111.13	$99.54 - $124.34
Q4 2024	3,504	$357	$106.04	$100.21 - $113.42