BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,050 Value ($000) $305 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 5,050 Value ($000) $295 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 5,050 Value ($000) $365 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,050 Value ($000) $355 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 5,050 Value ($000) $280 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 5,050 Value ($000) $268 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 5,050 Value ($000) $231 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 5,180 Value ($000) $246 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 5,180 Value ($000) $234 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 5,180 Value ($000) $211 Avg Close $37.12 Range $31.94 - $42.11
Q4 2019
Shares 5,180 Value ($000) $205 Avg Close $35.99 Range $33.47 - $38.75