BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,359 Value ($000) $3,057 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 38,488 Value ($000) $3,610 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 31,906 Value ($000) $3,537 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 31,231 Value ($000) $3,885 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 30,720 Value ($000) $3,161 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 30,576 Value ($000) $3,168 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 29,998 Value ($000) $2,682 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 29,324 Value ($000) $2,567 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 27,173 Value ($000) $1,932 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 25,976 Value ($000) $1,814 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 25,138 Value ($000) $1,731 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 25,631 Value ($000) $1,472 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 26,337 Value ($000) $1,500 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 27,049 Value ($000) $1,636 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 26,042 Value ($000) $1,519 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 26,299 Value ($000) $1,901 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 25,604 Value ($000) $1,799 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 25,281 Value ($000) $1,402 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 24,438 Value ($000) $1,299 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 25,949 Value ($000) $1,186 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 26,341 Value ($000) $1,249 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 25,949 Value ($000) $1,175 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 25,819 Value ($000) $1,052 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 26,413 Value ($000) $957 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 25,833 Value ($000) $1,020 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,359	$3,057	$83.36	$76.17 - $96.35
Q3 2025	38,488	$3,610	$97.18	$89.80 - $110.60
Q2 2025	31,906	$3,537	$111.89	$101.62 - $125.05
Q1 2025	31,231	$3,885	$111.13	$99.54 - $124.34
Q4 2024	30,720	$3,161	$106.04	$100.21 - $113.42
Q3 2024	30,576	$3,168	$98.62	$87.51 - $105.19
Q2 2024	29,998	$2,682	$85.97	$79.47 - $92.90
Q1 2024	29,324	$2,567	$79.49	$68.39 - $87.05
Q4 2023	27,173	$1,932	$70.55	$65.78 - $75.31
Q3 2023	25,976	$1,814	$70.26	$65.48 - $73.51
Q2 2023	25,138	$1,731	$62.56	$56.07 - $68.16
Q1 2023	25,631	$1,472	$56.43	$51.89 - $61.02
Q4 2022	26,337	$1,500	$57.30	$52.69 - $62.66
Q3 2022	27,049	$1,636	$61.54	$56.16 - $66.97
Q2 2022	26,042	$1,519	$59.93	$51.70 - $72.04
Q1 2022	26,299	$1,901	$65.38	$59.61 - $72.18
Q4 2021	25,604	$1,799	$62.78	$53.93 - $68.90
Q3 2021	25,281	$1,402	$54.15	$50.65 - $57.81
Q2 2021	24,438	$1,299	$49.88	$44.30 - $52.77
Q1 2021	25,949	$1,186	$44.44	$41.30 - $47.14
Q4 2020	26,341	$1,249	$44.47	$41.53 - $47.00
Q3 2020	25,949	$1,175	$43.00	$38.78 - $45.74
Q2 2020	25,819	$1,052	$37.12	$31.94 - $42.11
Q1 2020	26,413	$957	$40.59	$29.50 - $46.78
Q4 2019	25,833	$1,020	$35.99	$33.47 - $38.75