BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,805 Value ($000) $476 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 15,155 Value ($000) $465 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 14,555 Value ($000) $448 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 13,590 Value ($000) $427 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 13,740 Value ($000) $441 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 13,740 Value ($000) $443 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,805	$476	$14.20	$13.44 - $15.03
Q2 2014	15,155	$465	$13.44	$12.61 - $13.96
Q1 2014	14,555	$448	$13.68	$12.39 - $14.62
Q4 2013	13,590	$427	$14.08	$12.34 - $14.94
Q3 2013	13,740	$441	$14.46	$13.54 - $15.53
Q2 2013	13,740	$443	$13.98	$13.22 - $14.70