BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,645 Value ($000) $211 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 2,465 Value ($000) $231 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,265 Value ($000) $251 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,234 Value ($000) $278 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,184 Value ($000) $223 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,151 Value ($000) $223 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,645	$211	$83.36	$76.17 - $96.35
Q3 2025	2,465	$231	$97.18	$89.80 - $110.60
Q2 2025	2,265	$251	$111.89	$101.62 - $125.05
Q1 2025	2,234	$278	$111.13	$99.54 - $124.34
Q4 2024	2,184	$223	$106.04	$100.21 - $113.42
Q3 2024	2,151	$223	$98.62	$87.51 - $105.19