BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 127,264 Value ($000) $15,832 Avg Close $111.13 Range $99.54 - $124.34

Q3 2023

Shares 164,452 Value ($000) $11,485 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 241,934 Value ($000) $16,655 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 254,979 Value ($000) $14,641 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 89,319 Value ($000) $5,089 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 99,192 Value ($000) $5,999 Avg Close $61.54 Range $56.16 - $66.97

Q4 2018

Shares 9,040 Value ($000) $249 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 14,280 Value ($000) $422 Avg Close $28.12 Range $26.00 - $29.87

Q1 2014

Shares 307,162 Value ($000) $9,448 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 371,555 Value ($000) $11,663 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 188,673 Value ($000) $6,056 Avg Close $14.46 Range $13.54 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	127,264	$15,832	$111.13	$99.54 - $124.34
Q3 2023	164,452	$11,485	$70.26	$65.48 - $73.51
Q2 2023	241,934	$16,655	$62.56	$56.07 - $68.16
Q1 2023	254,979	$14,641	$56.43	$51.89 - $61.02
Q4 2022	89,319	$5,089	$57.30	$52.69 - $62.66
Q3 2022	99,192	$5,999	$61.54	$56.16 - $66.97
Q4 2018	9,040	$249	$26.83	$24.42 - $28.25
Q3 2018	14,280	$422	$28.12	$26.00 - $29.87
Q1 2014	307,162	$9,448	$13.68	$12.39 - $14.62
Q4 2013	371,555	$11,663	$14.08	$12.34 - $14.94
Q3 2013	188,673	$6,056	$14.46	$13.54 - $15.53