BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753,576 Value ($000) $139,760 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,706,954 Value ($000) $160,095 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,621,421 Value ($000) $179,767 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,374,678 Value ($000) $171,010 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,356,535 Value ($000) $138,394 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 1,315,654 Value ($000) $136,302 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 1,297,720 Value ($000) $116,029 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 1,267,842 Value ($000) $110,987 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 1,247,971 Value ($000) $88,743 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 1,221,896 Value ($000) $85,337 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 1,205,787 Value ($000) $83,006 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,202,717 Value ($000) $69,060 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 1,190,629 Value ($000) $67,830 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 1,157,422 Value ($000) $70,002 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 1,705,458 Value ($000) $99,497 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 1,683,849 Value ($000) $121,692 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 1,640,950 Value ($000) $115,326 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,593,457 Value ($000) $88,357 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 1,152,865 Value ($000) $61,263 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 1,126,968 Value ($000) $51,514 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 1,307,544 Value ($000) $61,991 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 1,291,374 Value ($000) $58,461 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 1,373,744 Value ($000) $55,994 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,449,972 Value ($000) $52,518 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 1,420,911 Value ($000) $56,098 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,404,457 Value ($000) $50,645 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 1,386,380 Value ($000) $46,444 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 1,366,379 Value ($000) $40,322 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 1,256,699 Value ($000) $34,635 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 1,228,242 Value ($000) $36,320 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 1,146,854 Value ($000) $31,803 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 1,089,670 Value ($000) $27,722 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 519,266 Value ($000) $26,722 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 500,823 Value ($000) $24,135 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 467,704 Value ($000) $20,145 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 441,516 Value ($000) $18,421 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 398,224 Value ($000) $17,865 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 378,126 Value ($000) $14,260 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 356,409 Value ($000) $13,355 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 340,074 Value ($000) $12,175 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 328,348 Value ($000) $10,540 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 312,516 Value ($000) $9,679 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 290,883 Value ($000) $9,559 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 275,461 Value ($000) $9,121 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 242,593 Value ($000) $7,984 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 228,093 Value ($000) $7,334 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 219,867 Value ($000) $6,753 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 204,841 Value ($000) $6,301 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 183,294 Value ($000) $5,754 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 168,473 Value ($000) $5,523 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 154,008 Value ($000) $5,027 Avg Close $13.98 Range $13.22 - $14.70