BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,959 Value ($000) $7,010 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 91,003 Value ($000) $8,535 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 106,975 Value ($000) $11,860 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 111,774 Value ($000) $13,905 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 138,318 Value ($000) $14,111 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 152,848 Value ($000) $15,835 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 213,007 Value ($000) $19,045 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 221,565 Value ($000) $19,396 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 228,847 Value ($000) $16,273 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 205,911 Value ($000) $14,381 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 203,577 Value ($000) $14,014 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 114,659 Value ($000) $6,584 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 90,810 Value ($000) $5,173 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 20,035 Value ($000) $1,212 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 20,185 Value ($000) $1,178 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 17,658 Value ($000) $1,276 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 12,883 Value ($000) $905 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 13,981 Value ($000) $775 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 14,210 Value ($000) $755 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 13,546 Value ($000) $619 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 5,633 Value ($000) $267 Avg Close $44.47 Range $41.53 - $47.00